시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.25 1,810 35 + 1.97% 280,938 508
09.24 1,775 105 - 5.59% 506,518 919
09.23 1,880 20 + 1.08% 500,090 930
09.22 1,860 50 - 2.62% 564,089 1,060
09.21 1,910 110 - 5.45% 877,905 1,709
09.18 2,020 35 - 1.70% 435,892 880
09.17 2,055 45 - 2.14% 375,564 772
09.16 2,100 45 - 2.10% 586,251 1,240
09.15 2,145 5 - 0.23% 410,172 882
09.14 2,150 0 0.00% 440,551 941