일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,980	130	+ 7.03%	591,278	1,147
03.19	1,850	47	- 2.48%	255,500	476
03.18	1,897	29	+ 1.55%	252,379	480
03.17	1,868	4	- 0.21%	144,221	271
03.16	1,872	13	- 0.69%	179,743	339
03.13	1,885	6	+ 0.32%	164,322	310
03.12	1,879	14	+ 0.75%	129,719	243
03.11	1,865	38	+ 2.08%	225,672	423
03.10	1,827	30	+ 1.67%	199,638	363
03.09	1,797	83	- 4.42%	255,058	451