일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,180	50	- 2.24%	238,235	522
05.02	2,230	20	- 0.89%	106,812	237
04.30	2,250	10	+ 0.45%	96,262	216
04.29	2,240	50	+ 2.28%	310,664	690
04.26	2,190	20	- 0.91%	134,796	296
04.25	2,210	20	+ 0.91%	229,175	510
04.24	2,190	10	+ 0.46%	88,057	192
04.23	2,180	50	+ 2.35%	210,769	454
04.22	2,130	5	+ 0.24%	107,403	230
04.19	2,125	25	- 1.16%	93,526	198