일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	46,900	150	+ 0.32%	9,601	448
08.06	46,750	300	+ 0.65%	4,150	194
08.05	46,450	50	+ 0.11%	7,003	325
08.04	46,400	400	+ 0.87%	7,556	350
08.01	46,000	1,500	- 3.16%	12,545	578
07.31	47,500	500	+ 1.06%	5,870	279
07.30	47,000	200	+ 0.43%	11,305	528
07.29	46,800	450	- 0.95%	16,064	749
07.28	47,250	1,800	- 3.67%	14,657	696
07.25	49,050	300	+ 0.62%	7,604	372