일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	57,500	2,400	- 4.01%	102,399	6,265
01.28	59,900	1,500	- 2.44%	28,630	1,724
01.27	61,400	3,300	+ 5.68%	43,049	2,609
01.26	58,100	200	- 0.34%	8,173	476
01.23	58,300	2,400	+ 4.29%	21,378	1,257
01.22	55,900	600	+ 1.09%	11,755	659
01.21	55,300	200	+ 0.36%	7,820	423
01.20	55,100	300	- 0.54%	6,197	347
01.19	55,400	1,200	+ 2.21%	18,517	1,005
01.16	54,200	400	+ 0.74%	9,851	539