일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	41,050	100	- 0.24%	1,294	53
06.24	41,150	650	+ 1.61%	2,664	108
06.23	40,500	1,300	- 3.11%	8,890	362
06.22	41,800	1,000	- 2.34%	3,889	164
06.19	42,800	400	- 0.93%	7,407	316
06.18	43,200	450	- 1.03%	3,719	160
06.17	43,650	300	- 0.68%	1,881	82
06.16	43,950	450	- 1.01%	2,426	106
06.15	44,400	950	+ 2.19%	1,846	82
06.12	43,450	1,300	+ 3.08%	2,371	104