일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	47,200	450	+ 0.96%	4,840	231
05.20	46,750	1,300	- 2.71%	5,297	248
05.19	48,050	850	- 1.74%	8,061	386
05.18	48,900	2,200	- 4.31%	9,584	468
05.15	51,100	0	0.00%	10,438	532
05.14	51,100	400	+ 0.79%	6,691	337
05.13	50,700	900	- 1.74%	9,057	456
05.12	51,600	1,300	- 2.46%	11,851	611
05.11	52,900	500	- 0.94%	10,190	539
05.08	53,400	1,400	+ 2.69%	9,588	511