일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	58,300	2,400	+ 4.29%	21,378	1,257
01.22	55,900	600	+ 1.09%	11,755	659
01.21	55,300	200	+ 0.36%	7,820	423
01.20	55,100	300	- 0.54%	6,197	347
01.19	55,400	1,200	+ 2.21%	18,517	1,005
01.16	54,200	400	+ 0.74%	9,851	539
01.15	53,800	1,100	- 2.00%	7,604	410
01.14	54,900	1,900	+ 3.59%	10,668	581
01.13	53,000	1,700	- 3.11%	7,501	400
01.12	54,700	1,000	- 1.80%	9,971	555