일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	53,100	2,700	+ 5.36%	5,076	268
03.31	50,400	1,800	- 3.45%	4,928	252
03.30	52,200	1,100	- 2.06%	3,809	200
03.27	53,300	500	- 0.93%	3,632	193
03.26	53,800	100	- 0.19%	3,633	195
03.25	53,900	600	+ 1.13%	4,698	254
03.24	53,300	1,000	+ 1.91%	6,074	322
03.23	52,300	4,600	- 8.08%	25,544	1,358
03.20	56,900	6,000	+ 11.79%	36,772	2,070
03.19	50,900	900	- 1.74%	3,709	190