일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	47,900	550	- 1.14%	3,598	178
07.10	48,450	3,350	+ 7.43%	13,068	637
07.09	45,100	2,800	- 5.85%	4,797	220
07.08	47,900	600	- 1.24%	3,980	192
07.07	48,500	450	- 0.92%	4,001	192
07.06	48,950	2,850	+ 6.18%	14,892	713
07.03	46,100	100	+ 0.22%	5,240	245
07.02	46,000	1,700	- 3.56%	3,191	148
07.01	47,700	800	- 1.65%	6,223	295
06.30	48,500	5,000	+ 11.49%	44,018	2,160