일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	47,000	900	- 1.88%	7,044	331
10.02	47,900	250	+ 0.53%	3,981	190
10.01	47,650	100	- 0.21%	3,223	153
09.30	47,750	150	- 0.31%	2,410	115
09.29	47,900	850	+ 1.81%	3,685	176
09.26	47,050	1,150	- 2.39%	9,104	431
09.25	48,200	450	- 0.93%	2,522	122
09.24	48,650	300	- 0.61%	3,038	147
09.23	48,950	800	- 1.61%	10,660	521
09.22	49,750	200	- 0.40%	6,275	314