일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	56,500	0	0.00%	13,584	768
07.09	56,500	1,900	+ 3.48%	18,152	1,007
07.08	54,600	1,100	+ 2.06%	15,200	824
07.07	53,500	1,100	- 2.02%	29,949	1,615
07.04	54,600	4,000	- 6.83%	55,180	3,081
07.03	58,600	7,700	- 11.61%	61,154	3,745
07.02	66,300	2,600	- 3.77%	49,137	3,218
07.01	68,900	5,400	+ 8.50%	84,026	5,789
06.30	63,500	2,200	+ 3.59%	17,683	1,118
06.27	61,300	400	+ 0.66%	22,230	1,387