일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	48,250	800	- 1.63%	8,807	428
10.29	49,050	1,050	- 2.10%	11,921	595
10.28	50,100	600	- 1.18%	9,615	481
10.27	50,700	600	+ 1.20%	8,159	416
10.24	50,100	1,400	+ 2.88%	23,660	1,195
10.23	48,700	750	+ 1.56%	6,974	339
10.22	47,950	1,450	+ 3.12%	5,705	269
10.21	46,500	800	- 1.69%	4,487	211
10.20	47,300	2,250	+ 4.99%	9,599	446
10.17	45,050	600	- 1.31%	5,987	271