일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	54,100	1,000	- 1.82%	8,936	485
12.29	55,100	1,400	- 2.48%	6,370	353
12.26	56,500	1,300	- 2.25%	13,076	740
12.24	57,800	400	- 0.69%	9,286	534
12.23	58,200	1,900	- 3.16%	10,125	596
12.22	60,100	1,200	+ 2.04%	16,615	973
12.19	58,900	400	- 0.68%	9,929	586
12.18	59,300	600	- 1.00%	14,080	836
12.17	59,900	1,400	+ 2.39%	13,159	776
12.16	58,500	2,900	- 4.72%	22,153	1,309