일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	50,900	1,550	+ 3.14%	5,782	293
08.25	49,350	200	+ 0.41%	1,016	50
08.24	49,150	50	- 0.10%	1,176	57
08.21	49,200	150	- 0.30%	3,028	147
08.20	49,350	550	- 1.10%	3,621	181
08.19	49,900	200	- 0.40%	3,174	158
08.18	50,100	600	+ 1.21%	3,804	190
08.14	49,500	600	+ 1.23%	4,820	237
08.13	48,900	2,500	- 4.86%	15,301	764
08.12	51,400	3,800	- 6.88%	21,717	1,158