일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	48,950	2,850	+ 6.18%	14,892	713
07.03	46,100	100	+ 0.22%	5,240	245
07.02	46,000	1,700	- 3.56%	3,191	148
07.01	47,700	800	- 1.65%	6,223	295
06.30	48,500	5,000	+ 11.49%	44,018	2,160
06.29	43,500	2,500	+ 6.10%	6,299	268
06.26	41,000	50	- 0.12%	7,571	302
06.25	41,050	100	- 0.24%	1,294	53
06.24	41,150	650	+ 1.61%	2,664	108
06.23	40,500	1,300	- 3.11%	8,890	362