일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	52,000	1,600	+ 3.18%	9,395	489
03.09	50,400	3,300	- 6.15%	14,815	750
03.06	53,700	1,600	- 2.89%	19,403	1,037
03.05	55,300	4,000	+ 7.80%	7,353	400
03.04	51,300	7,500	- 12.76%	36,592	1,958
03.03	58,800	4,300	- 6.82%	21,063	1,254
02.27	63,100	1,500	- 2.32%	13,325	843
02.26	64,600	600	- 0.92%	11,899	769
02.25	65,200	200	- 0.31%	13,253	860
02.24	65,400	400	+ 0.62%	22,168	1,421