일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	47,800	100	- 0.21%	719	34
10.07	47,900	350	- 0.73%	3,113	149
10.06	48,250	450	+ 0.94%	1,567	75
10.02	47,800	650	+ 1.38%	1,232	58
10.01	47,150	200	- 0.42%	1,656	77
09.30	47,350	900	- 1.87%	2,423	115
09.29	48,250	700	- 1.43%	1,989	96
09.28	48,950	150	+ 0.31%	426	21
09.23	48,800	450	- 0.91%	1,416	69
09.22	49,250	450	+ 0.92%	587	29