일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	51,100	0	0.00%	10,438	532
05.14	51,100	400	+ 0.79%	6,691	337
05.13	50,700	900	- 1.74%	9,057	456
05.12	51,600	1,300	- 2.46%	11,851	611
05.11	52,900	500	- 0.94%	10,190	539
05.08	53,400	1,400	+ 2.69%	9,588	511
05.07	52,000	1,000	- 1.89%	5,304	276
05.06	53,000	100	+ 0.19%	6,816	358
05.04	52,900	200	- 0.38%	5,231	278
04.30	53,100	200	- 0.38%	3,165	169