일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	53,800	3,600	+ 7.17%	52,012	2,759
11.20	50,200	1,150	+ 2.35%	14,775	738
11.19	49,050	150	+ 0.31%	22,727	1,126
11.18	48,900	1,800	- 3.55%	23,056	1,123
11.17	50,700	1,550	+ 3.15%	12,959	659
11.14	49,150	550	+ 1.13%	12,410	604
11.13	48,600	1,050	- 2.12%	7,370	360
11.12	49,650	1,050	+ 2.16%	3,512	173
11.11	48,600	1,300	- 2.61%	5,318	260
11.10	49,900	2,200	+ 4.61%	10,425	518