일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	48,750	2,350	- 4.60%	26,368	1,301
07.23	51,100	2,100	- 3.95%	12,132	625
07.22	53,200	900	+ 1.72%	12,459	668
07.21	52,300	200	+ 0.38%	8,537	445
07.18	52,100	1,400	- 2.62%	15,900	825
07.17	53,500	100	- 0.19%	6,190	330
07.16	53,600	1,700	- 3.07%	12,520	673
07.15	55,300	300	- 0.54%	10,436	570
07.14	55,600	300	- 0.54%	11,454	637
07.11	55,900	600	- 1.06%	12,163	681