일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	48,600	1,050	- 2.12%	7,370	360
11.12	49,650	1,050	+ 2.16%	3,512	173
11.11	48,600	1,300	- 2.61%	5,318	260
11.10	49,900	2,200	+ 4.61%	10,425	518
11.07	47,700	1,650	- 3.34%	5,864	282
11.06	49,350	1,850	+ 3.90%	4,822	235
11.05	47,500	200	+ 0.42%	15,375	711
11.04	47,300	200	- 0.42%	7,455	352
11.03	47,500	800	- 1.66%	8,227	397
10.31	48,300	50	+ 0.10%	5,910	287