일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	42,150	0	0.00%	4,224	176
06.10	42,150	1,350	- 3.10%	4,637	196
06.09	43,500	2,000	+ 4.82%	5,844	251
06.08	41,500	2,800	- 6.32%	8,387	349
06.05	44,300	100	- 0.23%	5,780	256
06.04	44,400	400	+ 0.91%	3,974	175
06.02	44,000	100	+ 0.23%	7,584	331
06.01	43,900	250	- 0.57%	10,547	460
05.29	44,150	1,150	- 2.54%	7,799	346
05.28	45,300	850	- 1.84%	4,844	218