일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	52,700	400	- 0.75%	13,592	717
08.06	53,100	200	+ 0.38%	5,962	317
08.05	52,900	900	+ 1.73%	7,097	373
08.04	52,000	3,550	+ 7.33%	30,248	1,584
08.03	48,450	1,000	+ 2.11%	4,305	208
07.31	47,450	2,200	+ 4.86%	2,981	138
07.30	45,250	850	+ 1.91%	2,633	118
07.29	44,400	1,800	- 3.90%	6,078	267
07.28	46,200	1,800	- 3.75%	6,419	297
07.27	48,000	1,000	+ 2.13%	1,611	77