일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	54,700	1,000	- 1.80%	9,971	555
01.09	55,700	700	+ 1.27%	6,785	378
01.08	55,000	800	+ 1.48%	12,647	684
01.07	54,200	300	- 0.55%	9,600	519
01.06	54,500	1,000	- 1.80%	8,337	453
01.05	55,500	0	0.00%	7,429	411
01.02	55,500	1,400	+ 2.59%	13,973	764
12.30	54,100	1,000	- 1.82%	8,936	485
12.29	55,100	1,400	- 2.48%	6,370	353
12.26	56,500	1,300	- 2.25%	13,076	740