일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	51,800	1,500	- 2.81%	15,215	787
03.17	53,300	1,000	+ 1.91%	5,934	317
03.16	52,300	700	- 1.32%	6,241	326
03.13	53,000	1,100	- 2.03%	3,810	202
03.12	54,100	200	+ 0.37%	3,070	165
03.11	53,900	1,900	+ 3.65%	7,779	420
03.10	52,000	1,600	+ 3.18%	9,395	489
03.09	50,400	3,300	- 6.15%	14,815	750
03.06	53,700	1,600	- 2.89%	19,403	1,037
03.05	55,300	4,000	+ 7.80%	7,353	400