일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	52,000	1,000	- 1.89%	5,304	276
05.06	53,000	100	+ 0.19%	6,816	358
05.04	52,900	200	- 0.38%	5,231	278
04.30	53,100	200	- 0.38%	3,165	169
04.29	53,300	700	+ 1.33%	16,498	883
04.28	52,600	800	- 1.50%	8,226	432
04.27	53,400	500	- 0.93%	4,916	264
04.24	53,900	0	0.00%	4,059	219
04.23	53,900	300	- 0.55%	2,243	121
04.22	54,200	100	+ 0.19%	2,447	132