일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	49,950	1,250	- 2.44%	6,093	306
09.18	51,200	100	+ 0.20%	4,777	243
09.17	51,100	1,200	- 2.29%	8,382	430
09.16	52,300	1,500	- 2.79%	19,122	1,014
09.15	53,800	2,600	+ 5.08%	19,764	1,041
09.12	51,200	500	+ 0.99%	7,712	395
09.11	50,700	800	- 1.55%	5,046	256
09.10	51,500	2,150	+ 4.36%	13,849	700
09.09	49,350	150	- 0.30%	11,926	589
09.08	49,500	1,800	- 3.51%	15,124	752