| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 54,900 | 1,900 | + 3.59% | 10,668 | 581 |
| 01.13 | 53,000 | 1,700 | - 3.11% | 7,501 | 400 |
| 01.12 | 54,700 | 1,000 | - 1.80% | 9,971 | 555 |
| 01.09 | 55,700 | 700 | + 1.27% | 6,785 | 378 |
| 01.08 | 55,000 | 800 | + 1.48% | 12,647 | 684 |
| 01.07 | 54,200 | 300 | - 0.55% | 9,600 | 519 |
| 01.06 | 54,500 | 1,000 | - 1.80% | 8,337 | 453 |
| 01.05 | 55,500 | 0 | 0.00% | 7,429 | 411 |
| 01.02 | 55,500 | 1,400 | + 2.59% | 13,973 | 764 |
| 12.30 | 54,100 | 1,000 | - 1.82% | 8,936 | 485 |