일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	54,100	400	- 0.73%	3,622	197
04.20	54,500	300	- 0.55%	2,124	116
04.17	54,800	400	+ 0.74%	2,712	147
04.16	54,400	800	+ 1.49%	2,388	130
04.15	53,600	300	+ 0.56%	3,882	208
04.14	53,300	1,000	+ 1.91%	3,367	178
04.13	52,300	1,100	- 2.06%	3,112	163
04.10	53,400	1,000	+ 1.91%	3,297	175
04.09	52,400	800	- 1.50%	3,697	194
04.08	53,200	1,700	+ 3.30%	5,689	304