일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	51,300	7,500	- 12.76%	36,592	1,958
03.03	58,800	4,300	- 6.82%	21,063	1,254
02.27	63,100	1,500	- 2.32%	13,325	843
02.26	64,600	600	- 0.92%	11,899	769
02.25	65,200	200	- 0.31%	13,253	860
02.24	65,400	400	+ 0.62%	22,168	1,421
02.23	65,000	1,300	+ 2.04%	10,789	701
02.20	63,700	100	- 0.16%	13,518	863
02.19	63,800	0	0.00%	13,718	874
02.13	63,800	300	- 0.47%	15,359	991