일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	58,200	1,900	- 3.16%	10,125	596
12.22	60,100	1,200	+ 2.04%	16,615	973
12.19	58,900	400	- 0.68%	9,929	586
12.18	59,300	600	- 1.00%	14,080	836
12.17	59,900	1,400	+ 2.39%	13,159	776
12.16	58,500	2,900	- 4.72%	22,153	1,309
12.15	61,400	600	+ 0.99%	29,748	1,808
12.12	60,800	0	0.00%	67,580	4,145
12.11	60,800	5,200	+ 9.35%	78,820	4,734
12.10	55,600	2,400	+ 4.51%	20,234	1,104