일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	44,400	950	+ 2.19%	1,846	82
06.12	43,450	1,300	+ 3.08%	2,371	104
06.11	42,150	0	0.00%	4,224	176
06.10	42,150	1,350	- 3.10%	4,637	196
06.09	43,500	2,000	+ 4.82%	5,844	251
06.08	41,500	2,800	- 6.32%	8,387	349
06.05	44,300	100	- 0.23%	5,780	256
06.04	44,400	400	+ 0.91%	3,974	175
06.02	44,000	100	+ 0.23%	7,584	331
06.01	43,900	250	- 0.57%	10,547	460