일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	47,000	200	+ 0.43%	1,755	82
07.23	46,800	1,400	+ 3.08%	1,990	93
07.22	45,400	500	- 1.09%	2,577	118
07.21	45,900	50	- 0.11%	3,277	148
07.20	45,950	2,200	- 4.57%	2,141	99
07.16	48,150	350	+ 0.73%	5,976	293
07.15	47,800	100	+ 0.21%	1,377	66
07.14	47,700	200	- 0.42%	4,087	192
07.13	47,900	550	- 1.14%	3,598	178
07.10	48,450	3,350	+ 7.43%	13,068	637