일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	51,300	1,100	+ 2.19%	6,495	331
09.04	50,200	0	0.00%	7,287	367
09.03	50,200	1,700	- 3.28%	7,089	358
09.02	51,900	600	- 1.14%	6,526	339
09.01	52,500	600	+ 1.16%	22,411	1,203
08.29	51,900	200	- 0.38%	10,897	561
08.28	52,100	3,750	+ 7.76%	22,265	1,144
08.27	48,350	50	+ 0.10%	3,368	163
08.26	48,300	700	- 1.43%	7,029	339
08.25	49,000	2,200	+ 4.70%	12,874	630