일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	53,600	300	+ 0.56%	3,882	208
04.14	53,300	1,000	+ 1.91%	3,367	178
04.13	52,300	1,100	- 2.06%	3,112	163
04.10	53,400	1,000	+ 1.91%	3,297	175
04.09	52,400	800	- 1.50%	3,697	194
04.08	53,200	1,700	+ 3.30%	5,689	304
04.07	51,500	200	- 0.39%	2,172	112
04.06	51,700	200	- 0.39%	1,507	78
04.03	51,900	900	+ 1.77%	4,259	221
04.02	51,000	2,100	- 3.96%	6,765	349