일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	50,100	1,400	+ 2.88%	23,660	1,195
10.23	48,700	750	+ 1.56%	6,974	339
10.22	47,950	1,450	+ 3.12%	5,705	269
10.21	46,500	800	- 1.69%	4,487	211
10.20	47,300	2,250	+ 4.99%	9,599	446
10.17	45,050	600	- 1.31%	5,987	271
10.16	45,650	700	- 1.51%	8,422	387
10.15	46,350	1,300	+ 2.89%	4,950	229
10.14	45,050	900	- 1.96%	10,172	461
10.13	45,950	1,050	- 2.23%	7,713	353