| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 68,000 | 4,200 | - 5.82% | 50,519 | 3,440 |
| 02.04 | 72,200 | 7,700 | + 11.94% | 96,612 | 6,719 |
| 02.03 | 64,500 | 5,500 | + 9.32% | 42,745 | 2,701 |
| 02.02 | 59,000 | 600 | + 1.03% | 12,972 | 765 |
| 01.30 | 58,400 | 900 | + 1.57% | 35,545 | 2,048 |
| 01.29 | 57,500 | 2,400 | - 4.01% | 102,399 | 6,265 |
| 01.28 | 59,900 | 1,500 | - 2.44% | 28,630 | 1,724 |
| 01.27 | 61,400 | 3,300 | + 5.68% | 43,049 | 2,609 |
| 01.26 | 58,100 | 200 | - 0.34% | 8,173 | 476 |
| 01.23 | 58,300 | 2,400 | + 4.29% | 21,378 | 1,257 |