일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	53,300	700	+ 1.33%	16,498	883
04.28	52,600	800	- 1.50%	8,226	432
04.27	53,400	500	- 0.93%	4,916	264
04.24	53,900	0	0.00%	4,059	219
04.23	53,900	300	- 0.55%	2,243	121
04.22	54,200	100	+ 0.19%	2,447	132
04.21	54,100	400	- 0.73%	3,622	197
04.20	54,500	300	- 0.55%	2,124	116
04.17	54,800	400	+ 0.74%	2,712	147
04.16	54,400	800	+ 1.49%	2,388	130