일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	48,800	100	- 0.20%	786	38
09.18	48,900	50	- 0.10%	1,445	70
09.17	48,950	150	+ 0.31%	2,404	118
09.16	48,800	1,600	- 3.18%	2,330	114
09.15	50,400	0	0.00%	2,659	132
09.14	50,400	900	- 1.75%	2,263	114
09.11	51,300	600	+ 1.18%	2,155	110
09.10	50,700	600	+ 1.20%	472	24
09.09	50,100	150	+ 0.30%	1,711	85
09.08	49,950	550	- 1.09%	1,215	61