일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	65,400	400	+ 0.62%	22,168	1,421
02.23	65,000	1,300	+ 2.04%	10,789	701
02.20	63,700	100	- 0.16%	13,518	863
02.19	63,800	0	0.00%	13,718	874
02.13	63,800	300	- 0.47%	15,359	991
02.12	64,100	200	- 0.31%	16,976	1,080
02.11	64,300	300	+ 0.47%	8,431	542
02.10	64,000	300	- 0.47%	18,431	1,175
02.09	64,300	1,100	- 1.68%	16,044	1,038
02.06	65,400	2,600	- 3.82%	25,653	1,680