일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	41,800	1,000	- 2.34%	3,889	164
06.19	42,800	400	- 0.93%	7,407	316
06.18	43,200	450	- 1.03%	3,719	160
06.17	43,650	300	- 0.68%	1,881	82
06.16	43,950	450	- 1.01%	2,426	106
06.15	44,400	950	+ 2.19%	1,846	82
06.12	43,450	1,300	+ 3.08%	2,371	104
06.11	42,150	0	0.00%	4,224	176
06.10	42,150	1,350	- 3.10%	4,637	196
06.09	43,500	2,000	+ 4.82%	5,844	251