일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	47,700	1,650	- 3.34%	5,864	282
11.06	49,350	1,850	+ 3.90%	4,822	235
11.05	47,500	200	+ 0.42%	15,375	711
11.04	47,300	200	- 0.42%	7,455	352
11.03	47,500	800	- 1.66%	8,227	397
10.31	48,300	50	+ 0.10%	5,910	287
10.30	48,250	800	- 1.63%	8,807	428
10.29	49,050	1,050	- 2.10%	11,921	595
10.28	50,100	600	- 1.18%	9,615	481
10.27	50,700	600	+ 1.20%	8,159	416