일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	46,800	1,000	+ 2.18%	5,409	250
08.21	45,800	0	0.00%	7,414	342
08.20	45,800	500	- 1.08%	8,776	395
08.19	46,300	1,900	- 3.94%	11,750	550
08.18	48,200	1,200	+ 2.55%	14,458	698
08.14	47,000	1,000	+ 2.17%	13,425	635
08.13	46,000	0	0.00%	5,517	251
08.12	46,000	600	- 1.29%	4,386	204
08.11	46,600	100	- 0.21%	3,625	168
08.08	46,700	200	- 0.43%	5,883	274