일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	64,100	200	- 0.31%	16,976	1,080
02.11	64,300	300	+ 0.47%	8,431	542
02.10	64,000	300	- 0.47%	18,431	1,175
02.09	64,300	1,100	- 1.68%	16,044	1,038
02.06	65,400	2,600	- 3.82%	25,653	1,680
02.05	68,000	4,200	- 5.82%	50,519	3,440
02.04	72,200	7,700	+ 11.94%	96,612	6,719
02.03	64,500	5,500	+ 9.32%	42,745	2,701
02.02	59,000	600	+ 1.03%	12,972	765
01.30	58,400	900	+ 1.57%	35,545	2,048