일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	53,200	600	- 1.12%	8,305	442
12.08	53,800	800	- 1.47%	16,468	909
12.05	54,600	1,900	- 3.36%	17,409	969
12.04	56,500	2,500	- 4.24%	54,750	3,148
12.03	59,000	6,700	+ 12.81%	101,751	6,022
12.02	52,300	100	- 0.19%	5,732	297
12.01	52,400	200	- 0.38%	10,211	535
11.28	52,600	2,950	+ 5.94%	21,160	1,105
11.27	49,650	500	+ 1.02%	4,665	230
11.26	49,150	600	+ 1.24%	4,429	215