일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	43,700	150	- 0.34%	2,645	114
10.22	43,850	350	- 0.79%	1,332	58
10.21	44,200	150	- 0.34%	1,466	65
10.20	44,350	1,750	- 3.80%	7,479	335
10.19	46,100	450	+ 0.99%	1,874	82
10.16	45,650	950	+ 2.13%	4,405	200
10.15	44,700	850	- 1.87%	2,967	131
10.14	45,550	950	+ 2.13%	1,251	57
10.13	44,600	1,650	- 3.57%	4,847	216
10.12	46,250	1,550	- 3.24%	2,712	126