일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	43,900	250	- 0.57%	10,547	460
05.29	44,150	1,150	- 2.54%	7,799	346
05.28	45,300	850	- 1.84%	4,844	218
05.27	46,150	2,250	- 4.65%	9,787	457
05.26	48,400	300	- 0.62%	4,675	225
05.22	48,700	1,500	+ 3.18%	3,452	166
05.21	47,200	450	+ 0.96%	4,840	231
05.20	46,750	1,300	- 2.71%	5,297	248
05.19	48,050	850	- 1.74%	8,061	386
05.18	48,900	2,200	- 4.31%	9,584	468