일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	53,300	500	- 0.93%	3,632	193
03.26	53,800	100	- 0.19%	3,633	195
03.25	53,900	600	+ 1.13%	4,698	254
03.24	53,300	1,000	+ 1.91%	6,074	322
03.23	52,300	4,600	- 8.08%	25,544	1,358
03.20	56,900	6,000	+ 11.79%	36,772	2,070
03.19	50,900	900	- 1.74%	3,709	190
03.18	51,800	1,500	- 2.81%	15,215	787
03.17	53,300	1,000	+ 1.91%	5,934	317
03.16	52,300	700	- 1.32%	6,241	326