일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	51,700	200	- 0.39%	1,507	78
04.03	51,900	900	+ 1.77%	4,259	221
04.02	51,000	2,100	- 3.96%	6,765	349
04.01	53,100	2,700	+ 5.36%	5,076	268
03.31	50,400	1,800	- 3.45%	4,928	252
03.30	52,200	1,100	- 2.06%	3,809	200
03.27	53,300	500	- 0.93%	3,632	193
03.26	53,800	100	- 0.19%	3,633	195
03.25	53,900	600	+ 1.13%	4,698	254
03.24	53,300	1,000	+ 1.91%	6,074	322