일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	50,100	150	+ 0.30%	1,711	85
09.08	49,950	550	- 1.09%	1,215	61
09.07	50,500	200	+ 0.40%	1,956	98
09.04	50,300	400	+ 0.80%	872	43
09.03	49,900	300	- 0.60%	2,293	115
09.02	50,200	1,500	- 2.90%	2,493	126
09.01	51,700	200	+ 0.39%	2,563	130
08.31	51,500	1,000	- 1.91%	4,214	215
08.28	52,500	1,200	+ 2.34%	3,539	184
08.27	51,300	400	+ 0.79%	4,282	219