일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	38,050	500	+ 1.33%	29,674	1,137
05.16	37,550	550	+ 1.49%	8,464	318
05.14	37,000	100	- 0.27%	3,441	127
05.13	37,100	0	0.00%	2,442	91
05.10	37,100	50	+ 0.14%	1,791	66
05.09	37,050	100	+ 0.27%	1,160	43
05.08	36,950	250	+ 0.68%	2,713	100
05.07	36,700	100	- 0.27%	770	28
05.03	36,800	150	+ 0.41%	886	32
05.02	36,650	100	- 0.27%	1,029	38