일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	45,900	50	- 0.11%	3,277	148
07.20	45,950	2,200	- 4.57%	2,141	99
07.16	48,150	350	+ 0.73%	5,976	293
07.15	47,800	100	+ 0.21%	1,377	66
07.14	47,700	200	- 0.42%	4,087	192
07.13	47,900	550	- 1.14%	3,598	178
07.10	48,450	3,350	+ 7.43%	13,068	637
07.09	45,100	2,800	- 5.85%	4,797	220
07.08	47,900	600	- 1.24%	3,980	192
07.07	48,500	450	- 0.92%	4,001	192