일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,003	9	- 0.89%	36,901	37
08.06	1,012	8	+ 0.80%	11,080	11
08.05	1,004	2	- 0.20%	21,644	22
08.04	1,006	0	0.00%	61,592	62
08.01	1,006	0	0.00%	22,248	22
07.31	1,006	4	+ 0.40%	40,419	41
07.30	1,002	0	0.00%	77,764	78
07.29	1,002	8	- 0.79%	46,646	47
07.28	1,010	5	- 0.49%	101,689	102
07.25	1,015	6	+ 0.60%	19,729	20