일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,219	30	- 2.40%	78,823	97
06.05	1,249	71	- 5.38%	71,980	92
06.04	1,320	5	+ 0.38%	79,557	99
06.02	1,315	17	- 1.28%	43,459	56
06.01	1,332	4	- 0.30%	191,590	250
05.29	1,336	35	+ 2.69%	126,781	161
05.28	1,301	60	- 4.41%	105,464	137
05.27	1,361	65	- 4.56%	162,250	222
05.26	1,426	44	- 2.99%	126,623	182
05.22	1,470	95	+ 6.91%	78,143	113