일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,035	87	+ 4.47%	317,154	640
04.13	1,948	88	+ 4.73%	432,118	838
04.10	1,860	74	+ 4.14%	161,029	295
04.09	1,786	79	- 4.24%	202,175	369
04.08	1,865	33	+ 1.80%	237,114	440
04.07	1,832	84	- 4.38%	386,065	697
04.06	1,916	84	- 4.20%	185,451	357
04.03	2,000	110	+ 5.82%	460,786	894
04.02	1,890	41	- 2.12%	278,820	535
04.01	1,931	23	- 1.18%	587,207	1,132