일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,375	81	- 5.56%	127,088	178
05.20	1,456	11	- 0.75%	53,268	76
05.19	1,467	33	- 2.20%	81,399	119
05.18	1,500	49	- 3.16%	187,499	275
05.15	1,549	3	- 0.19%	186,379	288
05.14	1,552	136	- 8.06%	415,344	660
05.13	1,688	70	- 3.98%	119,852	203
05.12	1,758	84	- 4.56%	733,546	1,254
05.11	1,842	37	- 1.97%	138,781	253
05.08	1,879	49	+ 2.68%	66,230	122