일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,954	96	- 4.68%	225,743	453
03.30	2,050	70	- 3.30%	248,647	499
03.27	2,120	30	- 1.40%	378,355	799
03.26	2,150	100	+ 4.88%	322,003	671
03.25	2,050	10	+ 0.49%	253,235	516
03.24	2,040	60	- 2.86%	336,746	687
03.23	2,100	5	- 0.24%	650,659	1,313
03.20	2,105	115	- 5.18%	1,159,368	2,475
03.19	2,220	185	- 7.69%	1,651,192	3,814
03.18	2,405	10	+ 0.42%	17,337,109	44,041