일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,197	58	- 4.62%	108,110	132
08.14	1,255	123	- 8.93%	474,395	620
08.13	1,378	39	- 2.75%	588,744	764
08.12	1,417	306	+ 27.54%	2,109,724	2,881
08.11	1,111	31	- 2.72%	60,467	68
08.10	1,142	29	- 2.48%	45,629	52
08.07	1,171	11	+ 0.95%	10,459	12
08.06	1,160	30	- 2.52%	8,221	10
08.05	1,190	13	+ 1.11%	13,165	16
08.04	1,177	13	- 1.09%	64,019	74