일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,022	0	0.00%	73,602	75
07.09	1,022	11	+ 1.09%	36,455	37
07.08	1,011	0	0.00%	26,300	27
07.07	1,011	3	- 0.30%	49,193	50
07.04	1,014	0	0.00%	35,684	36
07.03	1,014	0	0.00%	43,577	44
07.02	1,014	24	- 2.31%	139,715	141
07.01	1,038	5	- 0.48%	43,441	45
06.30	1,043	5	+ 0.48%	50,805	52
06.27	1,038	3	- 0.29%	29,705	31