일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,786	79	- 4.24%	202,175	369
04.08	1,865	33	+ 1.80%	237,114	440
04.07	1,832	84	- 4.38%	386,065	697
04.06	1,916	84	- 4.20%	185,451	357
04.03	2,000	110	+ 5.82%	460,786	894
04.02	1,890	41	- 2.12%	278,820	535
04.01	1,931	23	- 1.18%	587,207	1,132
03.31	1,954	96	- 4.68%	225,743	453
03.30	2,050	70	- 3.30%	248,647	499
03.27	2,120	30	- 1.40%	378,355	799