일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	1,096	36	+ 3.40%	15,643	17
09.14	1,060	0	0.00%	21,094	23
09.11	1,060	3	+ 0.28%	22,604	24
09.10	1,057	6	+ 0.57%	26,211	28
09.09	1,051	41	- 3.76%	38,207	41
09.08	1,092	79	- 6.75%	101,609	114
09.07	1,171	2	+ 0.17%	4,073	5
09.04	1,169	13	+ 1.13%	28,592	33
09.03	1,156	16	- 1.37%	113,607	133
09.02	1,172	32	- 2.66%	47,469	56