일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,265	29	- 2.24%	201,848	249
06.19	1,294	26	+ 2.05%	87,619	110
06.18	1,268	11	- 0.86%	94,139	117
06.17	1,279	11	- 0.85%	47,296	61
06.16	1,290	1	- 0.08%	83,331	103
06.15	1,291	0	0.00%	50,796	64
06.12	1,291	50	+ 4.03%	38,114	48
06.11	1,241	8	- 0.64%	32,893	40
06.10	1,249	14	+ 1.13%	34,881	44
06.09	1,235	16	+ 1.31%	47,626	59