일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	2,040	60	- 2.86%	336,746	687
03.23	2,100	5	- 0.24%	650,659	1,313
03.20	2,105	115	- 5.18%	1,159,368	2,475
03.19	2,220	185	- 7.69%	1,651,192	3,814
03.18	2,405	10	+ 0.42%	17,337,109	44,041
03.17	2,395	549	+ 29.74%	620,021	1,485
03.16	1,846	81	+ 4.59%	1,325,733	2,465
03.13	1,765	10	+ 0.57%	3,028,451	5,625
03.12	1,755	332	+ 23.33%	7,530,390	13,345
03.11	1,423	90	+ 6.75%	478,780	677