일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,336	35	+ 2.69%	126,781	161
05.28	1,301	60	- 4.41%	105,464	137
05.27	1,361	65	- 4.56%	162,250	222
05.26	1,426	44	- 2.99%	126,623	182
05.22	1,470	95	+ 6.91%	78,143	113
05.21	1,375	81	- 5.56%	127,088	178
05.20	1,456	11	- 0.75%	53,268	76
05.19	1,467	33	- 2.20%	81,399	119
05.18	1,500	49	- 3.16%	187,499	275
05.15	1,549	3	- 0.19%	186,379	288