일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,190	84	+ 7.60%	139,773	171
07.31	1,106	51	+ 4.83%	44,359	49
07.30	1,055	18	- 1.68%	44,381	47
07.29	1,073	1	+ 0.09%	52,672	56
07.28	1,072	58	- 5.13%	45,712	50
07.27	1,130	0	0.00%	6,595	7
07.24	1,130	20	+ 1.80%	15,595	17
07.23	1,110	9	- 0.80%	15,473	17
07.22	1,119	1	- 0.09%	21,135	24
07.21	1,120	22	- 1.93%	254,997	270