일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	907	1	+ 0.11%	44,863	41
09.18	906	0	0.00%	43,947	40
09.17	906	3	- 0.33%	24,186	22
09.16	909	6	- 0.66%	49,492	45
09.15	915	0	0.00%	31,994	29
09.12	915	4	- 0.44%	62,129	57
09.11	919	3	+ 0.33%	52,459	48
09.10	916	9	- 0.97%	43,072	40
09.09	925	0	0.00%	37,096	34
09.08	925	25	- 2.63%	118,679	113