일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	950	13	+ 1.39%	34,090	32
09.04	937	1	+ 0.11%	34,117	32
09.03	936	12	+ 1.30%	49,296	46
09.02	924	36	- 3.75%	155,266	142
09.01	960	41	- 4.10%	127,810	124
08.29	1,001	3	+ 0.30%	39,575	39
08.28	998	2	- 0.20%	15,133	15
08.27	1,000	4	- 0.40%	16,836	17
08.26	1,004	2	+ 0.20%	16,739	17
08.25	1,002	2	- 0.20%	11,736	12