일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,004	3	+ 0.30%	22,080	22
08.21	1,001	1	+ 0.10%	25,857	26
08.20	1,000	4	- 0.40%	36,552	36
08.19	1,004	1	+ 0.10%	19,135	19
08.18	1,003	0	0.00%	53,693	54
08.14	1,003	7	- 0.69%	7,499	8
08.13	1,010	4	+ 0.40%	31,170	31
08.12	1,006	0	0.00%	38,613	39
08.11	1,006	4	- 0.40%	32,126	32
08.08	1,010	7	+ 0.70%	14,726	15