일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,552	136	- 8.06%	415,344	660
05.13	1,688	70	- 3.98%	119,852	203
05.12	1,758	84	- 4.56%	733,546	1,254
05.11	1,842	37	- 1.97%	138,781	253
05.08	1,879	49	+ 2.68%	66,230	122
05.07	1,830	21	- 1.14%	79,992	146
05.06	1,851	22	- 1.18%	219,383	409
05.04	1,873	63	- 3.25%	126,994	241
04.30	1,936	15	- 0.77%	130,177	252
04.29	1,951	1	+ 0.05%	103,370	201