일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,282	8	- 0.62%	33,748	43
07.03	1,290	4	- 0.31%	45,846	58
07.02	1,294	7	- 0.54%	45,356	58
07.01	1,301	147	+ 12.74%	123,754	156
06.30	1,154	41	- 3.43%	17,668	21
06.29	1,195	8	+ 0.67%	26,255	31
06.26	1,187	7	+ 0.59%	67,806	80
06.25	1,180	15	- 1.26%	101,524	117
06.24	1,195	1	- 0.08%	68,839	81
06.23	1,196	69	- 5.46%	132,854	160