일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	980	36	- 3.54%	178,037	172
09.30	1,016	15	- 1.46%	56,319	57
09.29	1,031	3	+ 0.29%	101,305	101
09.28	1,028	13	+ 1.28%	40,208	41
09.23	1,015	8	- 0.78%	96,118	97
09.22	1,023	13	- 1.26%	13,373	14
09.21	1,036	8	- 0.77%	27,036	28
09.18	1,044	25	- 2.34%	15,836	17
09.17	1,069	26	- 2.37%	35,220	38
09.16	1,095	1	- 0.09%	24,517	26