일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,160	57	- 4.68%	43,373	51
08.20	1,217	39	+ 3.31%	33,413	39
08.19	1,178	19	- 1.59%	85,349	99
08.18	1,197	58	- 4.62%	108,110	132
08.14	1,255	123	- 8.93%	474,395	620
08.13	1,378	39	- 2.75%	588,744	764
08.12	1,417	306	+ 27.54%	2,109,724	2,881
08.11	1,111	31	- 2.72%	60,467	68
08.10	1,142	29	- 2.48%	45,629	52
08.07	1,171	11	+ 0.95%	10,459	12