일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,009	1	- 0.10%	18,471	19
07.23	1,010	6	- 0.59%	80,803	81
07.22	1,016	0	0.00%	34,218	35
07.21	1,016	7	- 0.68%	48,073	49
07.18	1,023	8	- 0.78%	39,458	40
07.17	1,031	9	+ 0.88%	28,134	29
07.16	1,022	6	+ 0.59%	47,648	49
07.15	1,016	17	- 1.65%	161,211	164
07.14	1,033	0	0.00%	61,657	64
07.11	1,033	11	+ 1.08%	45,234	46