일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,005	20	- 0.99%	214,811	423
04.22	2,025	70	- 3.34%	229,385	471
04.21	2,095	70	+ 3.46%	259,949	537
04.20	2,025	36	+ 1.81%	347,985	713
04.17	1,989	2	+ 0.10%	133,471	263
04.16	1,987	23	- 1.14%	244,964	489
04.15	2,010	25	- 1.23%	194,987	390
04.14	2,035	87	+ 4.47%	317,154	640
04.13	1,948	88	+ 4.73%	432,118	838
04.10	1,860	74	+ 4.14%	161,029	295