일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,333	17	- 1.26%	273,207	372
03.09	1,350	2	- 0.15%	142,221	186
03.06	1,352	88	+ 6.96%	468,595	626
03.05	1,264	124	+ 10.88%	152,857	188
03.04	1,140	55	- 4.60%	251,337	286
03.03	1,195	56	- 4.48%	190,309	227
02.27	1,251	18	- 1.42%	112,044	141
02.26	1,269	51	- 3.86%	204,859	263
02.25	1,320	22	- 1.64%	465,147	601
02.24	1,342	84	+ 6.68%	610,330	808