일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	1,879	49	+ 2.68%	66,230	122
05.07	1,830	21	- 1.14%	79,992	146
05.06	1,851	22	- 1.18%	219,383	409
05.04	1,873	63	- 3.25%	126,994	241
04.30	1,936	15	- 0.77%	130,177	252
04.29	1,951	1	+ 0.05%	103,370	201
04.28	1,950	115	- 5.57%	160,744	317
04.27	2,065	5	+ 0.24%	83,423	168
04.24	2,060	55	+ 2.74%	136,917	276
04.23	2,005	20	- 0.99%	214,811	423