일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	822	3	+ 0.37%	15,357	13
12.04	819	7	- 0.85%	12,275	10
12.03	826	1	+ 0.12%	29,715	24
12.02	825	4	+ 0.49%	50,396	42
12.01	821	5	- 0.61%	11,431	9
11.28	826	5	+ 0.61%	53,876	45
11.27	821	0	0.00%	19,261	16
11.26	821	0	0.00%	7,176	6
11.25	821	1	+ 0.12%	17,789	15
11.24	820	18	- 2.15%	35,475	29