일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,405	10	+ 0.42%	17,337,109	44,041
03.17	2,395	549	+ 29.74%	620,021	1,485
03.16	1,846	81	+ 4.59%	1,325,733	2,465
03.13	1,765	10	+ 0.57%	3,028,451	5,625
03.12	1,755	332	+ 23.33%	7,530,390	13,345
03.11	1,423	90	+ 6.75%	478,780	677
03.10	1,333	17	- 1.26%	273,207	372
03.09	1,350	2	- 0.15%	142,221	186
03.06	1,352	88	+ 6.96%	468,595	626
03.05	1,264	124	+ 10.88%	152,857	188