일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,113	1	+ 0.09%	40,338	45
05.13	1,112	1	- 0.09%	49,322	55
05.10	1,113	1	+ 0.09%	204,418	232
05.09	1,112	4	- 0.36%	66,265	74
05.08	1,116	2	- 0.18%	78,229	88
05.07	1,118	14	- 1.24%	65,165	73
05.03	1,132	8	- 0.70%	57,984	66
05.02	1,140	23	- 1.98%	93,773	107
04.30	1,163	7	+ 0.61%	84,246	96
04.29	1,156	12	+ 1.05%	78,864	89