일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,169	13	+ 1.13%	28,592	33
09.03	1,156	16	- 1.37%	113,607	133
09.02	1,172	32	- 2.66%	47,469	56
09.01	1,204	1	- 0.08%	18,327	22
08.31	1,205	3	+ 0.25%	18,832	23
08.28	1,202	0	0.00%	52,817	63
08.27	1,202	84	+ 7.51%	342,541	422
08.26	1,118	45	- 3.87%	39,163	45
08.25	1,163	13	- 1.11%	20,223	23
08.24	1,176	16	+ 1.38%	14,009	16