일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	821	6	+ 0.74%	46,719	38
12.11	815	4	- 0.49%	19,029	16
12.10	819	11	- 1.33%	21,006	17
12.09	830	10	+ 1.22%	33,430	27
12.08	820	2	- 0.24%	13,120	11
12.05	822	3	+ 0.37%	15,357	13
12.04	819	7	- 0.85%	12,275	10
12.03	826	1	+ 0.12%	29,715	24
12.02	825	4	+ 0.49%	50,396	42
12.01	821	5	- 0.61%	11,431	9