일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,120	22	- 1.93%	254,997	270
07.20	1,142	48	- 4.03%	19,357	22
07.16	1,190	16	- 1.33%	31,337	38
07.15	1,206	15	+ 1.26%	11,736	14
07.14	1,191	57	- 4.57%	42,012	51
07.13	1,248	22	- 1.73%	33,417	42
07.10	1,270	7	+ 0.55%	27,605	35
07.09	1,263	8	- 0.63%	31,165	39
07.08	1,271	2	- 0.16%	56,959	71
07.07	1,273	9	- 0.70%	105,957	134