일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,355	5	- 0.21%	1,201,015	2,841
08.06	2,360	30	- 1.26%	1,380,565	3,257
08.05	2,390	15	+ 0.63%	2,379,048	5,662
08.04	2,375	25	+ 1.06%	3,410,249	7,978
08.01	2,350	40	+ 1.73%	8,357,760	19,723
07.31	2,310	205	+ 9.74%	33,011,350	78,350
07.30	2,105	15	+ 0.72%	1,310,715	2,784
07.29	2,090	85	+ 4.24%	3,315,433	6,989
07.28	2,005	65	- 3.14%	1,533,928	3,102
07.25	2,070	10	+ 0.49%	1,131,208	2,356