일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	1,665	51	- 2.97%	599,428	1,007
05.04	1,716	78	+ 4.76%	1,572,255	2,721
04.30	1,638	36	- 2.15%	423,013	694
04.29	1,674	30	+ 1.83%	392,636	654
04.28	1,644	22	- 1.32%	406,003	667
04.27	1,666	15	+ 0.91%	443,903	734
04.24	1,651	11	- 0.66%	244,782	406
04.23	1,662	18	- 1.07%	267,444	443
04.22	1,680	45	- 2.61%	327,479	552
04.21	1,725	15	+ 0.88%	408,964	704