일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,459	20	- 1.35%	382,339	560
03.30	1,479	39	- 2.57%	224,482	332
03.27	1,518	6	- 0.39%	284,588	426
03.26	1,524	38	- 2.43%	379,189	585
03.25	1,562	74	+ 4.97%	346,048	531
03.24	1,488	5	+ 0.34%	375,210	561
03.23	1,483	94	- 5.96%	665,755	1,002
03.20	1,577	47	+ 3.07%	358,997	566
03.19	1,530	44	- 2.80%	563,448	866
03.18	1,574	5	+ 0.32%	435,285	689