일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,518	6	- 0.39%	284,588	426
03.26	1,524	38	- 2.43%	379,189	585
03.25	1,562	74	+ 4.97%	346,048	531
03.24	1,488	5	+ 0.34%	375,210	561
03.23	1,483	94	- 5.96%	665,755	1,002
03.20	1,577	47	+ 3.07%	358,997	566
03.19	1,530	44	- 2.80%	563,448	866
03.18	1,574	5	+ 0.32%	435,285	689
03.17	1,569	34	- 2.12%	1,018,260	1,614
03.16	1,603	107	- 6.26%	1,122,321	1,806