일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,167	43	- 3.55%	420,517	490
05.28	1,210	11	+ 0.92%	514,830	608
05.27	1,199	56	- 4.46%	628,356	759
05.26	1,255	83	- 6.20%	728,512	924
05.22	1,338	74	+ 5.85%	351,171	463
05.21	1,264	26	+ 2.10%	477,163	617
05.20	1,238	95	- 7.13%	1,131,324	1,429
05.19	1,333	30	- 2.20%	552,001	738
05.18	1,363	31	- 2.22%	505,526	690
05.15	1,394	71	- 4.85%	2,282,722	3,247