| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 1,604 | 26 | - 1.60% | 418,716 | 674 |
| 01.13 | 1,630 | 38 | - 2.28% | 353,333 | 581 |
| 01.12 | 1,668 | 41 | + 2.52% | 328,719 | 547 |
| 01.09 | 1,627 | 17 | + 1.06% | 187,585 | 304 |
| 01.08 | 1,610 | 7 | - 0.43% | 301,470 | 485 |
| 01.07 | 1,617 | 50 | - 3.00% | 382,072 | 618 |
| 01.06 | 1,667 | 21 | - 1.24% | 385,945 | 645 |
| 01.05 | 1,688 | 52 | - 2.99% | 469,917 | 799 |
| 01.02 | 1,740 | 84 | + 5.07% | 773,778 | 1,333 |
| 12.30 | 1,656 | 7 | - 0.42% | 187,459 | 310 |