일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,060	65	- 3.06%	1,612,569	3,389
07.23	2,125	60	- 2.75%	1,475,931	3,172
07.22	2,185	40	- 1.80%	2,376,686	5,331
07.21	2,225	50	- 2.20%	1,566,130	3,455
07.18	2,275	5	- 0.22%	941,514	2,127
07.17	2,280	35	- 1.51%	930,264	2,122
07.16	2,315	35	- 1.49%	732,560	1,698
07.15	2,350	15	- 0.63%	679,296	1,599
07.14	2,365	30	- 1.25%	810,827	1,927
07.11	2,395	15	- 0.62%	1,383,257	3,349