일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,170	50	+ 2.36%	1,682,109	3,578
10.23	2,120	0	0.00%	1,044,206	2,225
10.22	2,120	45	- 2.08%	1,513,336	3,182
10.21	2,165	40	+ 1.88%	8,398,768	18,563
10.20	2,125	115	+ 5.72%	2,859,681	6,008
10.17	2,010	60	- 2.90%	730,497	1,476
10.16	2,070	45	+ 2.22%	1,582,880	3,299
10.15	2,025	15	+ 0.75%	598,692	1,212
10.14	2,010	5	+ 0.25%	1,283,453	2,589
10.13	2,005	5	- 0.25%	562,921	1,130