일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	814	53	- 6.11%	272,681	227
07.16	867	36	+ 4.33%	617,903	533
07.15	831	12	+ 1.47%	293,103	244
07.14	819	35	- 4.10%	482,594	394
07.13	854	63	- 6.87%	330,055	290
07.10	917	61	+ 7.13%	388,334	351
07.09	856	30	- 3.39%	646,958	558
07.08	886	28	- 3.06%	640,544	565
07.07	914	10	- 1.08%	305,428	281
07.06	924	14	- 1.49%	289,307	264