일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,027	9	+ 0.88%	556,364	562
06.09	1,018	3	+ 0.30%	531,015	539
06.08	1,015	83	- 7.56%	518,296	537
06.05	1,098	23	+ 2.14%	614,847	669
06.04	1,075	30	- 2.72%	234,412	256
06.02	1,105	15	- 1.34%	424,545	463
06.01	1,120	47	- 4.03%	613,954	687
05.29	1,167	43	- 3.55%	420,517	490
05.28	1,210	11	+ 0.92%	514,830	608
05.27	1,199	56	- 4.46%	628,356	759