일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,632	14	+ 0.87%	450,766	731
02.03	1,618	64	+ 4.12%	739,998	1,179
02.02	1,554	23	- 1.46%	378,914	591
01.30	1,577	17	- 1.07%	643,094	1,010
01.29	1,594	12	- 0.75%	846,878	1,340
01.28	1,606	2	+ 0.13%	553,392	887
01.27	1,604	24	- 1.47%	376,177	604
01.26	1,628	31	+ 1.94%	515,642	836
01.23	1,597	25	+ 1.59%	499,666	790
01.22	1,572	14	+ 0.90%	330,807	520