일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,010	85	- 4.06%	1,269,563	2,538
10.02	2,095	60	+ 2.95%	1,383,998	2,867
10.01	2,035	58	+ 2.93%	3,460,964	7,192
09.30	1,977	10	- 0.50%	594,260	1,170
09.29	1,987	12	- 0.60%	814,830	1,632
09.26	1,999	1	- 0.05%	1,256,722	2,509
09.25	2,000	90	- 4.31%	2,487,315	5,061
09.24	2,090	115	- 5.22%	3,887,224	8,115
09.23	2,205	230	+ 11.65%	24,790,540	55,213
09.22	1,975	116	+ 6.24%	1,954,370	3,788