| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,628 | 31 | + 1.94% | 515,642 | 836 |
| 01.23 | 1,597 | 25 | + 1.59% | 499,666 | 790 |
| 01.22 | 1,572 | 14 | + 0.90% | 330,807 | 520 |
| 01.21 | 1,558 | 49 | - 3.05% | 456,108 | 712 |
| 01.20 | 1,607 | 47 | + 3.01% | 473,020 | 749 |
| 01.19 | 1,560 | 7 | - 0.45% | 308,103 | 480 |
| 01.16 | 1,567 | 20 | - 1.26% | 392,658 | 620 |
| 01.15 | 1,587 | 17 | - 1.06% | 487,678 | 767 |
| 01.14 | 1,604 | 26 | - 1.60% | 418,716 | 674 |
| 01.13 | 1,630 | 38 | - 2.28% | 353,333 | 581 |