일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	938	2	- 0.21%	444,229	405
07.02	940	16	- 1.67%	472,297	450
07.01	956	1	+ 0.11%	583,860	568
06.30	955	67	- 6.56%	337,659	329
06.29	1,022	70	+ 7.35%	358,192	360
06.26	952	56	- 5.56%	863,409	828
06.25	1,008	19	- 1.85%	556,576	563
06.24	1,027	4	+ 0.39%	448,328	460
06.23	1,023	76	- 6.92%	686,683	718
06.22	1,099	25	- 2.22%	309,134	339