일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,590	36	- 2.21%	293,257	469
11.20	1,626	49	+ 3.11%	312,532	504
11.19	1,577	21	+ 1.35%	374,002	585
11.18	1,556	60	- 3.71%	634,437	1,004
11.17	1,616	5	- 0.31%	333,083	536
11.14	1,621	45	- 2.70%	397,418	653
11.13	1,666	7	- 0.42%	321,762	535
11.12	1,673	58	+ 3.59%	534,851	884
11.11	1,615	18	- 1.10%	523,123	849
11.10	1,633	20	+ 1.24%	335,785	548