일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	706	8	+ 1.15%	20,138,864	15,623
08.18	698	127	+ 22.24%	15,571,355	11,125
08.14	571	93	- 14.01%	4,943,831	2,742
08.12	664	22	- 3.21%	787,331	521
08.11	686	4	- 0.58%	508,431	351
08.10	690	45	- 6.12%	1,101,924	773
08.07	735	1	- 0.14%	207,001	152
08.06	736	27	- 3.54%	323,629	239
08.05	763	16	+ 2.14%	275,704	212
08.04	747	17	+ 2.33%	150,385	112