일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,465	18	- 1.21%	449,597	655
05.13	1,483	24	- 1.59%	448,925	671
05.12	1,507	22	- 1.44%	1,058,505	1,578
05.11	1,529	144	- 8.61%	1,300,025	2,040
05.08	1,673	30	- 1.76%	432,244	724
05.07	1,703	38	+ 2.28%	667,154	1,135
05.06	1,665	51	- 2.97%	599,428	1,007
05.04	1,716	78	+ 4.76%	1,572,255	2,721
04.30	1,638	36	- 2.15%	423,013	694
04.29	1,674	30	+ 1.83%	392,636	654