일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,510	150	+ 6.36%	58,737	146
10.15	2,360	180	- 7.09%	99,102	237
10.14	2,540	100	+ 4.10%	258,681	685
10.13	2,440	5	- 0.20%	90,148	223
10.12	2,445	170	- 6.50%	109,708	279
10.08	2,615	110	+ 4.39%	85,264	218
10.07	2,505	100	- 3.84%	78,807	201
10.06	2,605	65	+ 2.56%	159,081	406
10.02	2,540	260	- 9.29%	367,289	950
10.01	2,800	215	- 7.13%	354,285	1,051