일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	886	28	- 3.06%	640,544	565
07.07	914	10	- 1.08%	305,428	281
07.06	924	14	- 1.49%	289,307	264
07.03	938	2	- 0.21%	444,229	405
07.02	940	16	- 1.67%	472,297	450
07.01	956	1	+ 0.11%	583,860	568
06.30	955	67	- 6.56%	337,659	329
06.29	1,022	70	+ 7.35%	358,192	360
06.26	952	56	- 5.56%	863,409	828
06.25	1,008	19	- 1.85%	556,576	563