일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	730	5	- 0.68%	186,149	137
07.31	735	40	+ 5.76%	317,139	228
07.30	695	6	+ 0.87%	352,177	246
07.29	689	61	- 8.13%	473,355	339
07.28	750	38	- 4.82%	491,012	372
07.27	788	20	- 2.48%	322,756	259
07.24	808	19	- 2.30%	161,108	132
07.23	827	30	+ 3.76%	202,511	166
07.22	797	2	- 0.25%	381,704	315
07.21	799	15	- 1.84%	645,412	510