일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,613	15	- 0.92%	738,079	1,189
11.06	1,628	64	- 3.78%	910,881	1,508
11.05	1,692	24	+ 1.44%	2,408,628	4,121
11.04	1,668	19	- 1.13%	862,092	1,455
11.03	1,687	89	- 5.01%	2,027,895	3,484
10.31	1,776	62	- 3.37%	1,703,921	3,055
10.30	1,838	138	- 6.98%	3,058,263	5,753
10.29	1,976	249	- 11.19%	4,449,161	9,251
10.28	2,225	25	- 1.11%	1,554,071	3,451
10.27	2,250	80	+ 3.69%	3,197,858	7,073