일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,870	46	+ 2.52%	1,908,718	3,563
02.20	1,824	2	+ 0.11%	1,619,402	2,990
02.19	1,822	50	+ 2.82%	2,140,631	3,886
02.13	1,772	33	+ 1.90%	2,990,366	5,339
02.12	1,739	9	+ 0.52%	995,227	1,742
02.11	1,730	5	+ 0.29%	706,580	1,220
02.10	1,725	8	+ 0.47%	1,916,622	3,311
02.09	1,717	94	- 5.19%	3,058,117	5,354
02.06	1,811	205	+ 12.77%	19,974,584	36,382
02.05	1,606	26	- 1.59%	457,239	744