일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,098	23	+ 2.14%	614,847	669
06.04	1,075	30	- 2.72%	234,412	256
06.02	1,105	15	- 1.34%	424,545	463
06.01	1,120	47	- 4.03%	613,954	687
05.29	1,167	43	- 3.55%	420,517	490
05.28	1,210	11	+ 0.92%	514,830	608
05.27	1,199	56	- 4.46%	628,356	759
05.26	1,255	83	- 6.20%	728,512	924
05.22	1,338	74	+ 5.85%	351,171	463
05.21	1,264	26	+ 2.10%	477,163	617