일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,030	35	- 1.70%	681,496	1,384
09.04	2,065	0	0.00%	349,000	720
09.03	2,065	25	+ 1.23%	724,989	1,485
09.02	2,040	20	- 0.97%	550,708	1,134
09.01	2,060	55	- 2.60%	702,716	1,455
08.29	2,115	50	- 2.31%	697,137	1,484
08.28	2,165	15	- 0.69%	707,004	1,528
08.27	2,180	10	+ 0.46%	1,616,176	3,573
08.26	2,170	90	- 3.98%	4,499,061	10,238
08.25	2,260	45	+ 2.03%	1,124,462	2,523