일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,662	18	- 1.07%	267,444	443
04.22	1,680	45	- 2.61%	327,479	552
04.21	1,725	15	+ 0.88%	408,964	704
04.20	1,710	69	- 3.88%	563,118	969
04.17	1,779	41	+ 2.36%	694,603	1,224
04.16	1,738	56	+ 3.33%	806,253	1,398
04.15	1,682	63	+ 3.89%	1,207,371	2,024
04.14	1,619	27	+ 1.70%	253,155	411
04.13	1,592	35	- 2.15%	325,794	515
04.10	1,627	42	+ 2.65%	683,994	1,109