일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,410	5	+ 0.21%	989,894	2,355
07.09	2,405	5	- 0.21%	770,405	1,851
07.08	2,410	60	+ 2.55%	1,061,694	2,552
07.07	2,350	10	+ 0.43%	764,920	1,793
07.04	2,340	70	- 2.91%	1,329,159	3,139
07.03	2,410	25	- 1.03%	2,024,469	4,927
07.02	2,435	30	- 1.22%	1,644,381	3,964
07.01	2,465	70	+ 2.92%	3,187,503	7,907
06.30	2,395	30	- 1.24%	2,549,682	6,249
06.27	2,425	35	- 1.42%	1,495,846	3,667