일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	1,474	6	- 0.41%	146,356	215
04.03	1,480	0	0.00%	162,606	242
04.02	1,480	81	- 5.19%	509,749	775
04.01	1,561	102	+ 6.99%	450,613	690
03.31	1,459	20	- 1.35%	382,339	560
03.30	1,479	39	- 2.57%	224,482	332
03.27	1,518	6	- 0.39%	284,588	426
03.26	1,524	38	- 2.43%	379,189	585
03.25	1,562	74	+ 4.97%	346,048	531
03.24	1,488	5	+ 0.34%	375,210	561