일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,627	17	+ 1.06%	187,585	304
01.08	1,610	7	- 0.43%	301,470	485
01.07	1,617	50	- 3.00%	382,072	618
01.06	1,667	21	- 1.24%	385,945	645
01.05	1,688	52	- 2.99%	469,917	799
01.02	1,740	84	+ 5.07%	773,778	1,333
12.30	1,656	7	- 0.42%	187,459	310
12.29	1,663	61	+ 3.81%	497,643	809
12.26	1,602	19	- 1.17%	306,732	491
12.24	1,621	31	- 1.88%	267,031	435