| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 1,859 | 90 | - 4.62% | 1,562,066 | 2,956 |
| 09.18 | 1,949 | 12 | + 0.62% | 477,602 | 928 |
| 09.17 | 1,937 | 4 | - 0.21% | 786,285 | 1,518 |
| 09.16 | 1,941 | 7 | - 0.36% | 514,548 | 1,004 |
| 09.15 | 1,948 | 67 | - 3.33% | 1,543,380 | 3,020 |
| 09.12 | 2,015 | 10 | - 0.49% | 551,375 | 1,113 |
| 09.11 | 2,025 | 45 | - 2.17% | 643,034 | 1,321 |
| 09.10 | 2,070 | 35 | + 1.72% | 582,125 | 1,198 |
| 09.09 | 2,035 | 10 | + 0.49% | 360,484 | 731 |
| 09.08 | 2,025 | 5 | - 0.25% | 388,765 | 787 |