| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 1,529 | 144 | - 8.61% | 1,300,025 | 2,040 |
| 05.08 | 1,673 | 30 | - 1.76% | 432,244 | 724 |
| 05.07 | 1,703 | 38 | + 2.28% | 667,154 | 1,135 |
| 05.06 | 1,665 | 51 | - 2.97% | 599,428 | 1,007 |
| 05.04 | 1,716 | 78 | + 4.76% | 1,572,255 | 2,721 |
| 04.30 | 1,638 | 36 | - 2.15% | 423,013 | 694 |
| 04.29 | 1,674 | 30 | + 1.83% | 392,636 | 654 |
| 04.28 | 1,644 | 22 | - 1.32% | 406,003 | 667 |
| 04.27 | 1,666 | 15 | + 0.91% | 443,903 | 734 |
| 04.24 | 1,651 | 11 | - 0.66% | 244,782 | 406 |