일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,124	72	- 6.02%	691,376	784
06.18	1,196	47	- 3.78%	794,001	961
06.17	1,243	53	+ 4.45%	3,901,704	5,165
06.16	1,190	44	+ 3.84%	400,666	472
06.15	1,146	69	+ 6.41%	881,564	1,014
06.12	1,077	49	+ 4.77%	297,394	318
06.11	1,028	1	+ 0.10%	249,878	255
06.10	1,027	9	+ 0.88%	556,364	562
06.09	1,018	3	+ 0.30%	531,015	539
06.08	1,015	83	- 7.56%	518,296	537