일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,215	20	+ 0.91%	1,030,045	2,312
08.21	2,195	55	- 2.44%	1,014,436	2,266
08.20	2,250	5	- 0.22%	825,172	1,834
08.19	2,255	55	- 2.38%	941,318	2,135
08.18	2,310	0	0.00%	2,250,393	5,083
08.14	2,310	25	- 1.07%	2,537,022	5,851
08.13	2,335	155	- 6.23%	4,050,918	9,654
08.12	2,490	80	+ 3.32%	8,435,908	20,794
08.11	2,410	10	+ 0.42%	2,334,334	5,642
08.08	2,400	45	+ 1.91%	7,256,593	17,689