일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	1,730	5	+ 0.29%	706,580	1,220
02.10	1,725	8	+ 0.47%	1,916,622	3,311
02.09	1,717	94	- 5.19%	3,058,117	5,354
02.06	1,811	205	+ 12.77%	19,974,584	36,382
02.05	1,606	26	- 1.59%	457,239	744
02.04	1,632	14	+ 0.87%	450,766	731
02.03	1,618	64	+ 4.12%	739,998	1,179
02.02	1,554	23	- 1.46%	378,914	591
01.30	1,577	17	- 1.07%	643,094	1,010
01.29	1,594	12	- 0.75%	846,878	1,340