일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,238	95	- 7.13%	1,131,324	1,429
05.19	1,333	30	- 2.20%	552,001	738
05.18	1,363	31	- 2.22%	505,526	690
05.15	1,394	71	- 4.85%	2,282,722	3,247
05.14	1,465	18	- 1.21%	449,597	655
05.13	1,483	24	- 1.59%	448,925	671
05.12	1,507	22	- 1.44%	1,058,505	1,578
05.11	1,529	144	- 8.61%	1,300,025	2,040
05.08	1,673	30	- 1.76%	432,244	724
05.07	1,703	38	+ 2.28%	667,154	1,135