일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,585	24	+ 1.54%	499,131	791
04.08	1,561	50	+ 3.31%	602,410	945
04.07	1,511	37	+ 2.51%	722,089	1,112
04.06	1,474	6	- 0.41%	146,356	215
04.03	1,480	0	0.00%	162,606	242
04.02	1,480	81	- 5.19%	509,749	775
04.01	1,561	102	+ 6.99%	450,613	690
03.31	1,459	20	- 1.35%	382,339	560
03.30	1,479	39	- 2.57%	224,482	332
03.27	1,518	6	- 0.39%	284,588	426