일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,679	15	+ 0.90%	309,119	516
12.04	1,664	15	- 0.89%	244,546	407
12.03	1,679	10	+ 0.60%	252,802	423
12.02	1,669	2	- 0.12%	248,074	413
12.01	1,671	19	- 1.12%	315,617	530
11.28	1,690	45	+ 2.74%	663,987	1,121
11.27	1,645	2	- 0.12%	458,117	757
11.26	1,647	48	+ 3.00%	368,981	603
11.25	1,599	19	+ 1.20%	471,221	759
11.24	1,580	10	- 0.63%	265,696	426