일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,305	45	- 1.92%	71,235	166
10.29	2,350	170	- 6.75%	67,027	158
10.28	2,520	10	+ 0.40%	53,320	133
10.27	2,510	40	+ 1.62%	107,213	272
10.26	2,470	130	+ 5.56%	368,762	942
10.23	2,340	135	+ 6.12%	83,050	184
10.22	2,205	195	- 8.13%	168,086	375
10.21	2,400	30	+ 1.27%	57,207	136
10.20	2,370	145	- 5.77%	97,254	232
10.19	2,515	5	+ 0.20%	32,980	82