시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.17 2,565 0 0.00% 1,107,828 2,807
09.16 2,565 80 - 3.03% 1,903,351 4,927
09.15 2,645 25 - 0.94% 2,467,749 6,654
09.14 2,670 65 + 2.50% 1,530,657 4,074
09.13 2,605 90 - 3.34% 2,655,080 7,121
09.10 2,695 55 + 2.08% 2,574,150 6,852
09.09 2,640 25 - 0.94% 974,532 2,584
09.08 2,665 35 - 1.30% 1,655,728 4,406
09.07 2,700 5 + 0.19% 1,314,200 3,549
09.06 2,695 10 + 0.37% 4,786,140 13,123