일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	603	1	+ 0.17%	7,176,402	4,689
09.01	602	5	- 0.82%	1,440,727	888
08.31	607	14	+ 2.36%	489,999	296
08.28	593	1	+ 0.17%	669,082	401
08.27	592	3	+ 0.51%	682,767	397
08.26	589	38	+ 6.90%	1,223,708	709
08.25	551	10	+ 1.85%	1,076,867	586
08.24	541	70	- 11.46%	1,929,604	1,080
08.21	611	19	- 3.02%	5,110,296	3,289
08.20	630	76	- 10.77%	4,326,254	2,835