일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	16,230	150	+ 0.93%	153,175	2,476
08.05	16,080	30	- 0.19%	116,476	1,869
08.04	16,110	410	+ 2.61%	132,807	2,142
08.01	15,700	610	- 3.74%	194,975	3,094
07.31	16,310	60	- 0.37%	99,255	1,626
07.30	16,370	30	+ 0.18%	88,553	1,450
07.29	16,340	120	- 0.73%	101,165	1,653
07.28	16,460	330	- 1.97%	182,900	3,004
07.25	16,790	20	+ 0.12%	58,989	990
07.24	16,770	100	- 0.59%	150,386	2,537