일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	21,750	150	- 0.69%	212,765	4,615
11.25	21,900	0	0.00%	133,470	2,921
11.24	21,900	600	- 2.67%	202,428	4,508
11.21	22,500	200	+ 0.90%	239,551	5,368
11.20	22,300	250	+ 1.13%	190,518	4,252
11.19	22,050	450	+ 2.08%	248,236	5,419
11.18	21,600	450	- 2.04%	223,947	4,911
11.17	22,050	100	+ 0.46%	196,676	4,319
11.14	21,950	250	+ 1.15%	349,837	7,647
11.13	21,700	150	+ 0.70%	217,189	4,700