| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 22,900 | 0 | 0.00% | 193,283 | 4,404 |
| 06.23 | 22,900 | 800 | + 3.62% | 287,559 | 6,678 |
| 06.22 | 22,100 | 1,150 | - 4.95% | 179,851 | 4,022 |
| 06.19 | 23,250 | 200 | + 0.87% | 232,911 | 5,337 |
| 06.18 | 23,050 | 850 | - 3.56% | 194,738 | 4,552 |
| 06.17 | 23,900 | 1,700 | - 6.64% | 138,450 | 3,395 |
| 06.16 | 25,600 | 750 | + 3.02% | 224,813 | 5,776 |
| 06.15 | 24,850 | 300 | + 1.22% | 234,998 | 5,874 |
| 06.12 | 24,550 | 800 | + 3.37% | 260,418 | 6,283 |
| 06.11 | 23,750 | 450 | + 1.93% | 196,510 | 4,611 |