일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	23,500	900	+ 3.98%	341,566	7,969
02.24	22,600	400	- 1.74%	155,142	3,520
02.23	23,000	500	+ 2.22%	186,641	4,281
02.20	22,500	250	+ 1.12%	199,122	4,465
02.19	22,250	50	+ 0.23%	194,659	4,280
02.13	22,200	200	- 0.89%	154,102	3,431
02.12	22,400	450	- 1.97%	203,913	4,580
02.11	22,850	500	+ 2.24%	513,969	11,875
02.10	22,350	1,350	+ 6.43%	518,869	11,328
02.09	21,000	200	+ 0.96%	382,626	8,005