일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	18,490	560	+ 3.12%	461,301	8,531
11.05	17,930	30	+ 0.17%	171,888	3,073
11.04	17,900	210	+ 1.19%	153,866	2,758
11.03	17,690	40	- 0.23%	111,993	1,976
10.31	17,730	150	- 0.84%	109,281	1,949
10.30	17,880	70	- 0.39%	132,434	2,376
10.29	17,950	480	- 2.60%	175,149	3,178
10.28	18,430	960	+ 5.50%	640,188	11,698
10.27	17,470	70	+ 0.40%	147,472	2,566
10.24	17,400	150	+ 0.87%	153,475	2,680