일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	23,500	50	- 0.21%	116,276	2,718
04.29	23,550	300	+ 1.29%	142,354	3,339
04.28	23,250	750	- 3.13%	138,036	3,218
04.27	24,000	700	+ 3.00%	161,291	3,863
04.24	23,300	300	- 1.27%	74,248	1,717
04.23	23,600	450	+ 1.94%	113,383	2,672
04.22	23,150	200	- 0.86%	99,326	2,288
04.21	23,350	250	- 1.06%	103,171	2,398
04.20	23,600	200	+ 0.86%	170,305	4,045
04.17	23,400	300	- 1.27%	110,050	2,570