| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 26,450 | 1,650 | + 6.65% | 314,520 | 8,241 |
| 08.05 | 24,800 | 250 | - 1.00% | 238,369 | 5,937 |
| 08.04 | 25,050 | 650 | + 2.66% | 126,634 | 3,135 |
| 08.03 | 24,400 | 350 | - 1.41% | 204,434 | 5,061 |
| 07.31 | 24,750 | 150 | + 0.61% | 200,515 | 4,997 |
| 07.30 | 24,600 | 50 | + 0.20% | 223,128 | 5,564 |
| 07.29 | 24,550 | 50 | + 0.20% | 275,781 | 6,787 |
| 07.28 | 24,500 | 1,000 | - 3.92% | 164,086 | 4,058 |
| 07.27 | 25,500 | 250 | - 0.97% | 109,175 | 2,799 |
| 07.24 | 25,750 | 300 | + 1.18% | 126,589 | 3,264 |