일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	23,350	650	- 2.71%	574,870	13,423
09.17	24,000	50	- 0.21%	170,327	4,077
09.16	24,050	400	- 1.64%	139,651	3,365
09.15	24,450	1,450	- 5.60%	335,426	8,187
09.14	25,900	850	+ 3.39%	201,138	5,138
09.11	25,050	50	- 0.20%	131,603	3,277
09.10	25,100	50	+ 0.20%	124,437	3,111
09.09	25,050	100	- 0.40%	159,976	3,997
09.08	25,150	50	+ 0.20%	135,774	3,414
09.07	25,100	300	- 1.18%	219,974	5,459