일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	22,150	300	- 1.34%	128,585	2,858
04.09	22,450	900	+ 4.18%	172,120	3,832
04.08	21,550	700	- 3.15%	209,271	4,563
04.07	22,250	300	+ 1.37%	113,400	2,517
04.06	21,950	500	+ 2.33%	108,333	2,388
04.03	21,450	150	- 0.69%	84,450	1,826
04.02	21,600	700	- 3.14%	150,082	3,302
04.01	22,300	400	+ 1.83%	141,594	3,110
03.31	21,900	200	- 0.91%	217,540	4,805
03.30	22,100	850	+ 4.00%	284,155	6,254