일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	21,900	200	- 0.91%	217,540	4,805
03.30	22,100	850	+ 4.00%	284,155	6,254
03.27	21,250	300	+ 1.43%	129,667	2,726
03.26	20,950	350	+ 1.70%	160,037	3,358
03.25	20,600	150	+ 0.73%	93,092	1,920
03.24	20,450	300	+ 1.49%	86,080	1,750
03.23	20,150	300	- 1.47%	186,825	3,797
03.20	20,450	500	+ 2.51%	153,995	3,155
03.19	19,950	100	+ 0.50%	101,880	2,023
03.18	19,850	290	+ 1.48%	145,706	2,916