일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	21,400	200	- 0.93%	58,766	1,264
10.21	21,600	150	- 0.69%	106,887	2,316
10.20	21,750	550	+ 2.59%	183,392	3,936
10.19	21,200	550	+ 2.66%	172,137	3,644
10.16	20,650	50	+ 0.24%	103,286	2,171
10.15	20,600	100	- 0.48%	93,248	1,913
10.14	20,700	500	- 2.36%	300,995	6,165
10.13	21,200	250	- 1.17%	151,635	3,200
10.12	21,450	200	- 0.92%	89,837	1,926
10.08	21,650	800	- 3.56%	93,149	2,025