일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	25,900	100	+ 0.39%	342,410	8,959
05.08	25,800	2,250	+ 9.55%	912,329	23,535
05.07	23,550	1,100	+ 4.90%	384,942	9,001
05.06	22,450	600	- 2.60%	178,954	4,063
05.04	23,050	450	- 1.92%	133,282	3,072
04.30	23,500	50	- 0.21%	116,276	2,718
04.29	23,550	300	+ 1.29%	142,354	3,339
04.28	23,250	750	- 3.13%	138,036	3,218
04.27	24,000	700	+ 3.00%	161,291	3,863
04.24	23,300	300	- 1.27%	74,248	1,717