일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	16,740	260	+ 1.58%	111,402	1,862
09.17	16,480	90	- 0.54%	71,309	1,177
09.16	16,570	140	- 0.84%	64,405	1,076
09.15	16,710	50	+ 0.30%	105,173	1,759
09.12	16,660	280	+ 1.71%	102,778	1,702
09.11	16,380	180	- 1.09%	121,573	1,995
09.10	16,560	160	+ 0.98%	135,501	2,244
09.09	16,400	150	- 0.91%	80,838	1,327
09.08	16,550	30	+ 0.18%	47,990	794
09.05	16,520	20	+ 0.12%	97,162	1,604