일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	20,500	640	+ 3.22%	163,521	3,312
01.09	19,860	290	- 1.44%	106,775	2,121
01.08	20,150	100	- 0.49%	151,622	3,080
01.07	20,250	290	+ 1.45%	165,261	3,309
01.06	19,960	30	+ 0.15%	146,873	2,925
01.05	19,930	170	+ 0.86%	136,159	2,700
01.02	19,760	340	- 1.69%	101,035	2,009
12.30	20,100	50	- 0.25%	94,540	1,894
12.29	20,150	600	- 2.89%	132,437	2,674
12.26	20,750	700	- 3.26%	120,946	2,530