일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	22,250	500	- 2.20%	169,037	3,762
12.09	22,750	400	+ 1.79%	222,812	5,039
12.08	22,350	50	- 0.22%	164,940	3,677
12.05	22,400	0	0.00%	156,883	3,519
12.04	22,400	450	- 1.97%	202,298	4,519
12.03	22,850	250	+ 1.11%	260,302	5,908
12.02	22,600	750	+ 3.43%	286,465	6,395
12.01	21,850	300	+ 1.39%	155,841	3,411
11.28	21,550	200	+ 0.94%	112,405	2,419
11.27	21,350	400	- 1.84%	125,162	2,672