일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	16,660	60	+ 0.36%	76,406	1,276
08.20	16,600	130	- 0.78%	179,624	2,933
08.19	16,730	80	+ 0.48%	165,985	2,766
08.18	16,650	10	+ 0.06%	162,643	2,723
08.14	16,640	160	- 0.95%	177,555	2,962
08.13	16,800	60	- 0.36%	165,633	2,778
08.12	16,860	170	- 1.00%	155,833	2,648
08.11	17,030	170	- 0.99%	105,825	1,811
08.08	17,200	810	+ 4.94%	627,602	10,856
08.07	16,390	160	+ 0.99%	103,103	1,677