일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	16,870	500	- 2.88%	250,798	4,231
07.22	17,370	170	- 0.97%	173,908	3,021
07.21	17,540	10	- 0.06%	203,322	3,562
07.18	17,550	80	+ 0.46%	97,403	1,701
07.17	17,470	80	+ 0.46%	110,865	1,929
07.16	17,390	520	- 2.90%	158,427	2,772
07.15	17,910	350	- 1.92%	214,759	3,852
07.14	18,260	820	+ 4.70%	546,271	9,923
07.11	17,440	10	+ 0.06%	276,129	4,801
07.10	17,430	50	+ 0.29%	183,534	3,182