일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	17,380	220	+ 1.28%	199,608	3,470
07.08	17,160	70	- 0.41%	206,389	3,529
07.07	17,230	240	+ 1.41%	215,067	3,731
07.04	16,990	370	- 2.13%	160,568	2,733
07.03	17,360	40	+ 0.23%	270,520	4,672
07.02	17,320	230	+ 1.35%	182,088	3,130
07.01	17,090	440	+ 2.64%	277,079	4,708
06.30	16,650	40	+ 0.24%	186,497	3,103
06.27	16,610	60	- 0.36%	144,163	2,395
06.26	16,670	140	- 0.83%	142,815	2,372