일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	20,600	500	- 2.37%	111,660	2,317
01.23	21,100	50	- 0.24%	105,545	2,225
01.22	21,150	200	+ 0.96%	122,653	2,595
01.21	20,950	150	- 0.71%	127,294	2,670
01.20	21,100	200	+ 0.96%	157,568	3,325
01.19	20,900	200	- 0.95%	116,294	2,440
01.16	21,100	200	+ 0.96%	139,976	2,957
01.15	20,900	200	+ 0.97%	167,238	3,480
01.14	20,700	300	+ 1.47%	137,782	2,842
01.13	20,400	100	- 0.49%	82,456	1,673