일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	17,340	340	- 1.92%	197,353	3,446
10.01	17,680	1,030	+ 6.19%	461,596	8,080
09.30	16,650	100	+ 0.60%	115,329	1,917
09.29	16,550	180	+ 1.10%	93,068	1,539
09.26	16,370	270	- 1.62%	117,837	1,936
09.25	16,640	130	- 0.78%	116,019	1,921
09.24	16,770	90	- 0.53%	62,674	1,053
09.23	16,860	240	- 1.40%	110,569	1,870
09.22	17,100	490	+ 2.95%	322,968	5,535
09.19	16,610	130	- 0.78%	142,918	2,374