| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 27,150 | 200 | - 0.73% | 239,450 | 6,519 |
| 05.22 | 27,350 | 50 | - 0.18% | 135,432 | 3,690 |
| 05.21 | 27,400 | 1,150 | + 4.38% | 224,163 | 6,016 |
| 05.20 | 26,250 | 1,100 | - 4.02% | 331,708 | 8,719 |
| 05.19 | 27,350 | 1,050 | - 3.70% | 285,752 | 7,773 |
| 05.18 | 28,400 | 1,050 | - 3.57% | 409,647 | 11,615 |
| 05.15 | 29,450 | 650 | + 2.26% | 777,855 | 22,806 |
| 05.14 | 28,800 | 2,400 | + 9.09% | 548,662 | 15,416 |
| 05.13 | 26,400 | 750 | + 2.92% | 483,896 | 12,833 |
| 05.12 | 25,650 | 250 | - 0.97% | 256,294 | 6,535 |