| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 20,800 | 150 | - 0.72% | 282,887 | 5,885 |
| 02.05 | 20,950 | 2,600 | - 11.04% | 789,965 | 16,535 |
| 02.04 | 23,550 | 250 | + 1.07% | 202,340 | 4,798 |
| 02.03 | 23,300 | 1,100 | + 4.96% | 352,280 | 8,066 |
| 02.02 | 22,200 | 50 | + 0.23% | 211,028 | 4,720 |
| 01.30 | 22,150 | 1,050 | + 4.98% | 340,159 | 7,445 |
| 01.29 | 21,100 | 250 | + 1.20% | 145,113 | 3,033 |
| 01.28 | 20,850 | 150 | - 0.71% | 115,075 | 2,387 |
| 01.27 | 21,000 | 400 | + 1.94% | 100,367 | 2,103 |
| 01.26 | 20,600 | 500 | - 2.37% | 111,660 | 2,317 |