| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 23,300 | 100 | - 0.43% | 128,069 | 2,966 |
| 06.09 | 23,400 | 550 | + 2.41% | 141,656 | 3,341 |
| 06.08 | 22,850 | 1,150 | - 4.79% | 117,182 | 2,668 |
| 06.05 | 24,000 | 600 | + 2.56% | 197,439 | 4,674 |
| 06.04 | 23,400 | 1,850 | - 7.33% | 331,993 | 7,963 |
| 06.02 | 25,250 | 500 | + 2.02% | 149,558 | 3,712 |
| 06.01 | 24,750 | 800 | - 3.13% | 201,426 | 5,005 |
| 05.29 | 25,550 | 200 | + 0.79% | 187,860 | 4,722 |
| 05.28 | 25,350 | 1,650 | - 6.11% | 188,950 | 4,760 |
| 05.27 | 27,000 | 150 | - 0.55% | 194,727 | 5,191 |