일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	23,700	800	+ 3.49%	201,157	4,693
04.15	22,900	150	+ 0.66%	122,951	2,799
04.14	22,750	700	+ 3.18%	142,954	3,198
04.13	22,050	100	- 0.45%	56,126	1,235
04.10	22,150	300	- 1.34%	128,585	2,858
04.09	22,450	900	+ 4.18%	172,120	3,832
04.08	21,550	700	- 3.15%	209,271	4,563
04.07	22,250	300	+ 1.37%	113,400	2,517
04.06	21,950	500	+ 2.33%	108,333	2,388
04.03	21,450	150	- 0.69%	84,450	1,826