일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	17,250	330	- 1.88%	111,074	1,939
10.22	17,580	760	+ 4.52%	326,995	5,671
10.21	16,820	30	- 0.18%	129,485	2,172
10.20	16,850	300	+ 1.81%	173,711	2,904
10.17	16,550	50	- 0.30%	133,470	2,218
10.16	16,600	210	+ 1.28%	164,221	2,713
10.15	16,390	170	+ 1.05%	175,785	2,901
10.14	16,220	70	+ 0.43%	216,766	3,516
10.13	16,150	370	- 2.24%	166,171	2,690
10.10	16,520	820	- 4.73%	217,214	3,610