일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	16,500	210	+ 1.29%	90,835	1,498
09.03	16,290	60	+ 0.37%	66,348	1,084
09.02	16,230	200	- 1.22%	78,576	1,282
09.01	16,430	220	+ 1.36%	195,475	3,188
08.29	16,210	190	- 1.16%	110,959	1,799
08.28	16,400	50	- 0.30%	144,749	2,362
08.27	16,450	190	+ 1.17%	86,991	1,426
08.26	16,260	240	- 1.46%	148,498	2,423
08.25	16,500	70	+ 0.43%	54,017	888
08.22	16,430	230	- 1.38%	102,706	1,690