일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	23,600	450	+ 1.94%	113,383	2,672
04.22	23,150	200	- 0.86%	99,326	2,288
04.21	23,350	250	- 1.06%	103,171	2,398
04.20	23,600	200	+ 0.86%	170,305	4,045
04.17	23,400	300	- 1.27%	110,050	2,570
04.16	23,700	800	+ 3.49%	201,157	4,693
04.15	22,900	150	+ 0.66%	122,951	2,799
04.14	22,750	700	+ 3.18%	142,954	3,198
04.13	22,050	100	- 0.45%	56,126	1,235
04.10	22,150	300	- 1.34%	128,585	2,858