일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	21,450	50	- 0.23%	49,178	1,056
12.23	21,500	200	- 0.92%	107,976	2,327
12.22	21,700	50	- 0.23%	86,356	1,874
12.19	21,750	100	- 0.46%	144,335	3,133
12.18	21,850	400	- 1.80%	63,243	1,392
12.17	22,250	50	- 0.22%	78,886	1,760
12.16	22,300	0	0.00%	126,234	2,823
12.15	22,300	350	+ 1.60%	143,683	3,224
12.12	21,950	50	+ 0.23%	98,722	2,167
12.11	21,900	350	- 1.57%	206,506	4,553