| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 25,050 | 750 | - 2.91% | 186,390 | 4,708 |
| 07.07 | 25,800 | 850 | + 3.41% | 225,104 | 5,775 |
| 07.06 | 24,950 | 50 | - 0.20% | 173,934 | 4,354 |
| 07.03 | 25,000 | 50 | - 0.20% | 112,881 | 2,779 |
| 07.02 | 25,050 | 1,450 | + 6.14% | 295,467 | 7,392 |
| 07.01 | 23,600 | 100 | + 0.43% | 98,188 | 2,318 |
| 06.30 | 23,500 | 250 | + 1.08% | 126,552 | 3,003 |
| 06.29 | 23,250 | 1,800 | + 8.39% | 237,107 | 5,447 |
| 06.26 | 21,450 | 850 | - 3.81% | 182,130 | 3,940 |
| 06.25 | 22,300 | 600 | - 2.62% | 157,903 | 3,620 |