| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 19,280 | 820 | + 4.44% | 213,191 | 4,092 |
| 03.09 | 18,460 | 310 | - 1.65% | 137,162 | 2,497 |
| 03.06 | 18,770 | 190 | - 1.00% | 214,165 | 4,007 |
| 03.05 | 18,960 | 300 | + 1.61% | 403,248 | 7,657 |
| 03.04 | 18,660 | 2,390 | - 11.35% | 465,595 | 8,979 |
| 03.03 | 21,050 | 950 | - 4.32% | 255,668 | 5,462 |
| 02.27 | 22,000 | 450 | - 2.00% | 281,436 | 6,214 |
| 02.26 | 22,450 | 1,050 | - 4.47% | 371,508 | 8,319 |
| 02.25 | 23,500 | 900 | + 3.98% | 341,566 | 7,969 |
| 02.24 | 22,600 | 400 | - 1.74% | 155,142 | 3,520 |