일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	25,800	900	- 3.37%	217,734	5,660
08.20	26,700	200	- 0.74%	110,315	2,968
08.19	26,900	350	- 1.28%	138,134	3,691
08.18	27,250	450	- 1.63%	122,012	3,298
08.14	27,700	950	+ 3.55%	163,135	4,481
08.13	26,750	250	- 0.93%	226,943	6,052
08.12	27,000	550	- 2.00%	238,271	6,449
08.11	27,550	850	- 2.99%	170,291	4,716
08.10	28,400	50	+ 0.18%	407,537	11,387
08.07	28,350	1,900	+ 7.18%	596,615	16,783