일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	22,450	250	+ 1.13%	59,975	1,339
10.06	22,200	50	+ 0.23%	79,548	1,756
10.02	22,150	50	+ 0.23%	67,982	1,496
10.01	22,100	350	- 1.56%	112,868	2,496
09.30	22,450	500	- 2.18%	123,145	2,780
09.29	22,950	50	- 0.22%	128,872	2,921
09.28	23,000	200	+ 0.88%	126,493	2,900
09.23	22,800	450	- 1.94%	130,502	2,987
09.22	23,250	50	- 0.22%	133,651	3,089
09.21	23,300	50	- 0.21%	135,631	3,165