일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	28,400	1,050	- 3.57%	409,647	11,615
05.15	29,450	650	+ 2.26%	777,855	22,806
05.14	28,800	2,400	+ 9.09%	548,662	15,416
05.13	26,400	750	+ 2.92%	483,896	12,833
05.12	25,650	250	- 0.97%	256,294	6,535
05.11	25,900	100	+ 0.39%	342,410	8,959
05.08	25,800	2,250	+ 9.55%	912,329	23,535
05.07	23,550	1,100	+ 4.90%	384,942	9,001
05.06	22,450	600	- 2.60%	178,954	4,063
05.04	23,050	450	- 1.92%	133,282	3,072