일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	22,400	450	- 1.97%	202,298	4,519
12.03	22,850	250	+ 1.11%	260,302	5,908
12.02	22,600	750	+ 3.43%	286,465	6,395
12.01	21,850	300	+ 1.39%	155,841	3,411
11.28	21,550	200	+ 0.94%	112,405	2,419
11.27	21,350	400	- 1.84%	125,162	2,672
11.26	21,750	150	- 0.69%	212,765	4,615
11.25	21,900	0	0.00%	133,470	2,921
11.24	21,900	600	- 2.67%	202,428	4,508
11.21	22,500	200	+ 0.90%	239,551	5,368