일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	25,400	250	- 0.98%	246,361	6,145
09.03	25,650	300	- 1.16%	160,854	4,095
09.02	25,950	400	- 1.52%	107,046	2,775
09.01	26,350	0	0.00%	95,899	2,504
08.31	26,350	300	- 1.13%	190,569	5,110
08.28	26,650	900	+ 3.50%	176,212	4,575
08.27	25,750	1,500	- 5.51%	194,499	5,075
08.26	27,250	650	+ 2.44%	94,617	2,577
08.25	26,600	400	- 1.48%	86,723	2,300
08.24	27,000	1,200	+ 4.65%	101,406	2,688