일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	20,100	210	+ 1.06%	110,263	2,208
05.02	19,890	40	- 0.20%	161,476	3,210
04.30	19,930	30	- 0.15%	150,169	2,998
04.29	19,960	300	+ 1.53%	135,787	2,698
04.26	19,660	50	+ 0.26%	119,375	2,338
04.25	19,610	40	- 0.20%	105,863	2,087
04.24	19,650	130	- 0.66%	214,310	4,188
04.23	19,780	270	+ 1.38%	172,837	3,404
04.22	19,510	480	+ 2.52%	161,686	3,140
04.19	19,030	40	- 0.21%	221,513	4,220