| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 25,450 | 1,000 | + 4.09% | 115,121 | 2,920 |
| 07.22 | 24,450 | 1,300 | - 5.05% | 255,882 | 6,349 |
| 07.21 | 25,750 | 100 | - 0.39% | 168,499 | 4,305 |
| 07.20 | 25,850 | 550 | - 2.08% | 185,170 | 4,849 |
| 07.16 | 26,400 | 700 | + 2.72% | 213,203 | 5,649 |
| 07.15 | 25,700 | 200 | + 0.78% | 146,244 | 3,757 |
| 07.14 | 25,500 | 1,100 | - 4.14% | 143,843 | 3,787 |
| 07.13 | 26,600 | 650 | + 2.51% | 234,153 | 6,315 |
| 07.10 | 25,950 | 950 | + 3.80% | 211,874 | 5,528 |
| 07.09 | 25,000 | 50 | - 0.20% | 183,856 | 4,597 |