| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 25,250 | 500 | + 2.02% | 149,558 | 3,712 |
| 06.01 | 24,750 | 800 | - 3.13% | 201,426 | 5,005 |
| 05.29 | 25,550 | 200 | + 0.79% | 187,860 | 4,722 |
| 05.28 | 25,350 | 1,650 | - 6.11% | 188,950 | 4,760 |
| 05.27 | 27,000 | 150 | - 0.55% | 194,727 | 5,191 |
| 05.26 | 27,150 | 200 | - 0.73% | 239,450 | 6,519 |
| 05.22 | 27,350 | 50 | - 0.18% | 135,432 | 3,690 |
| 05.21 | 27,400 | 1,150 | + 4.38% | 224,163 | 6,016 |
| 05.20 | 26,250 | 1,100 | - 4.02% | 331,708 | 8,719 |
| 05.19 | 27,350 | 1,050 | - 3.70% | 285,752 | 7,773 |