일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	20,450	500	+ 2.51%	153,995	3,155
03.19	19,950	100	+ 0.50%	101,880	2,023
03.18	19,850	290	+ 1.48%	145,706	2,916
03.17	19,560	540	+ 2.84%	62,892	1,222
03.16	19,020	60	+ 0.32%	93,255	1,788
03.13	18,960	110	- 0.58%	86,444	1,643
03.12	19,070	270	- 1.40%	128,278	2,452
03.11	19,340	60	+ 0.31%	131,481	2,570
03.10	19,280	820	+ 4.44%	213,191	4,092
03.09	18,460	310	- 1.65%	137,162	2,497