| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 16,450 | 0 | 0.00% | 3,064 | 51 |
| 01.27 | 16,450 | 120 | - 0.72% | 1,536 | 25 |
| 01.26 | 16,570 | 410 | + 2.54% | 6,747 | 110 |
| 01.23 | 16,160 | 150 | + 0.94% | 2,553 | 41 |
| 01.22 | 16,010 | 70 | - 0.44% | 4,093 | 66 |
| 01.21 | 16,080 | 70 | - 0.43% | 4,439 | 71 |
| 01.20 | 16,150 | 20 | - 0.12% | 2,655 | 43 |
| 01.19 | 16,170 | 10 | - 0.06% | 3,531 | 57 |
| 01.16 | 16,180 | 100 | - 0.61% | 3,142 | 51 |
| 01.15 | 16,280 | 70 | + 0.43% | 3,983 | 64 |