일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	16,970	260	+ 1.56%	2,657	45
09.30	16,710	270	+ 1.64%	2,305	38
09.29	16,440	520	- 3.07%	1,927	32
09.26	16,960	260	+ 1.56%	1,248	21
09.25	16,700	0	0.00%	1,269	21
09.24	16,700	130	- 0.77%	944	16
09.23	16,830	40	+ 0.24%	1,154	19
09.22	16,790	30	- 0.18%	1,384	23
09.19	16,820	0	0.00%	1,344	23
09.18	16,820	80	- 0.47%	2,685	45