일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	16,360	100	- 0.61%	1,585	26
08.06	16,460	100	- 0.60%	800	13
08.05	16,560	40	- 0.24%	1,939	32
08.04	16,600	10	+ 0.06%	651	11
08.01	16,590	510	- 2.98%	3,484	58
07.31	17,100	450	+ 2.70%	2,273	38
07.30	16,650	180	+ 1.09%	1,900	32
07.29	16,470	20	+ 0.12%	1,726	28
07.28	16,450	940	- 5.41%	6,103	102
07.25	17,390	30	+ 0.17%	1,479	26